1INCH

1INCH · 美元计价

$0.0801

≈ ￥0.52866

-2.08% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0827

24H 最低

$0.079

今日开盘

$0.0818

24H 成交量

$23.08万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.84%
344	ARKArk	$0.1655	$0.1727	$0.163	$40.21万	$3,327.70万	0.55%
409	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$31.21万	$1,079.20万	-3.56%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.42万	$1,199.34万	-0.74%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,587.91万	$22.85亿	-5.86%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.47万	—	-24.54%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-2.53%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.26万	—	-1.34%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$331.90万	$4.86亿	-4.68%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.25万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$82.87万	$2.76亿	-3.98%
356	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.43%
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,279.77万	—	-5.70%
242	ONEONEchain	$0.001097	$0.001175	$0.001078	$63.01万	$5,927.91万	-4.86%