PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$369.91万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
548	ARKArk	$0.155	$0.1643	$0.1525	$20.61万	$3,112.43万	-4.62%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%
434	ZKPPanther Protocol	$0.0364	$0.041	$0.0362	$32.97万	$1,087.27万	-9.45%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
21	ENAEthena	$0.1618	$0.1844	$0.1598	$3,190.91万	$21.82亿	-12.07%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
632	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.16万	$195.58万	-4.29%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.37	$1,049.03	$808.01	$8,425.55万	$1.10亿	-19.42%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%