Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
357	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.35万	$711.27万	6.85%
478	ARKArk	$0.1532	$0.1566	$0.1496	$23.56万	$3,101.79万	1.26%
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.59万	$1,016.57万	2.98%
594	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$14.12万	$1,053.87万	1.15%
634	WAXPWAX	$0.00379	$0.00389	$0.00364	$10.35万	$1,361.70万	2.71%
22	ENAEthena	$0.1537	$0.1578	$0.1461	$2,889.07万	$20.84亿	2.54%
185	MVLLBMVLLB	$10.54	$10.73	$7.95	$96.13万	—	24.73%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
520	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$20.17万	$191.13万	0.00%
694	CRMBCRMB	$215.12	$217.81	$212.85	$1.33万	—	0.82%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
119	AEROAerodrome Finance	$0.5679	$0.5893	$0.5556	$185.89万	$1.74亿	-1.22%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.21万	$242.04万	3.40%
183	LUNCTerra Classic	$0.00003951	$0.00004058	$0.00003831	$96.99万	$2.71亿	1.59%
363	RVNRavencoin	$0.001234	$0.001281	$0.00118	$38.35万	$2,072.29万	2.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.13	$904.83	$790.72	$5,371.06万	$1.10亿	9.31%
54	ONEONEchain	$0.001475	$0.001769	$0.001444	$784.72万	$5,598.82万	-15.38%