Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
381	ARKArk	$0.1625	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.39%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.37万	$1,079.20万	-2.82%
270	ZKPPanther Protocol	$0.0409	$0.0412	$0.0396	$54.56万	$1,199.34万	0.99%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,168.18万	$22.85亿	-6.31%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.47万	$206.83万	-3.35%
690	CRMBCRMB	$222.87	$232.83	$222.50	$2.15万	—	-2.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6027	$0.627	$0.5895	$263.65万	$4.86亿	-3.34%
462	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.85万	$265.00万	-3.40%
170	LUNCTerra Classic	$0.00004076	$0.00004179	$0.00004012	$97.40万	$2.76亿	-2.09%
393	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.03万	$2,177.84万	-2.00%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$52.00万	$5,927.91万	-3.28%