Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.34万	$3,327.70万	-4.26%
451	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
250	ZKPPanther Protocol	$0.0408	$0.0413	$0.0396	$58.73万	$1,199.34万	0.00%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
23	ENAEthena	$0.1703	$0.1866	$0.168	$2,448.81万	$22.85亿	-7.55%
132	MVLLBMVLLB	$14.13	$19.89	$13.02	$154.04万	—	-25.79%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-3.35%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.86亿	-4.55%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
358	RVNRavencoin	$0.001321	$0.001393	$0.001288	$37.95万	$2,177.84万	-4.41%
11	SNDKBSNDKB	$1099.74	$1,197.98	$1,068.90	$5,324.09万	—	-6.29%
247	ONEONEchain	$0.00109	$0.001166	$0.001078	$59.57万	$5,927.91万	-5.63%