AGPUB

AGPUB · 美元计价

$7.83

≈ ￥51.678

-5.21% (-$0.43)

更新于 2026-11-03 09:35:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.26

24H 成交量

$61.25万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
356	ARKArk	$0.1625	$0.1727	$0.1623	$38.10万	$3,327.70万	-3.50%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.38万	$1,199.34万	-0.73%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
23	ENAEthena	$0.171	$0.1866	$0.168	$2,448.46万	$22.85亿	-7.52%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.54万	—	-26.90%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.66万	$2,177.84万	-4.48%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
247	ONEONEchain	$0.001096	$0.001166	$0.001078	$60.20万	$5,927.91万	-5.92%