Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.42万 | $649.35万 | -6.43% |
| 424 |
ARKArk
|
$0.1394 | $0.1456 | $0.1326 | $29.38万 | $2,820.85万 | -4.26% |
| 380 |
ROBOFabric Protocol
|
$0.00399 | $0.00423 | $0.0036 | $35.17万 | $893.18万 | -5.23% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.87万 | $1,241.75万 | -3.09% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 459 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.74万 | — | 0.20% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.445 | $0.4576 | $0.4166 | $305.07万 | $1.21亿 | -2.61% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003623 | $0.00003252 | $186.11万 | $2.41亿 | -2.75% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.63万 | $1,864.74万 | -5.91% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $565.49万 | $1.10亿 | -1.13% |
| 77 |
ONEONEchain
|
$0.001405 | $0.00151 | $0.001207 | $465.70万 | $6,096.65万 | 3.61% |