ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
393	ARKArk	$0.1651	$0.1725	$0.165	$25.34万	$3,343.79万	-3.39%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.25万	$1,145.51万	2.61%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.45万	$1,242.93万	-3.98%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.89万	$1,529.73万	-1.84%
22	ENAEthena	$0.1819	$0.1918	$0.1788	$1,475.40万	$24.66亿	-3.76%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-1.65%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,841.67	—	-0.16%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6278	$0.653	$0.625	$182.55万	$5.15亿	-1.10%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.66万	$2.90亿	-1.31%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.01万	$2,300.50万	0.58%
37	SNDKBSNDKB	$1166.7	$1,177.42	$1,149.17	$671.31万	—	1.31%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.47万	$5,902.05万	-1.71%