Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.08万	$3,261.07万	0.68%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	1.24%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
18	ENAEthena	$0.182	$0.1903	$0.1673	$3,964.10万	$24.47亿	3.29%
171	MVLLBMVLLB	$11.36	$14.13	$10.88	$113.56万	—	-16.59%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.69万	$204.33万	0.43%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
467	RVNRavencoin	$0.001354	$0.001385	$0.001281	$26.57万	$2,233.96万	0.59%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.45	$1,147.49	$1,015.56	$6,176.84万	$1.10亿	-8.80%
241	ONEONEchain	$0.001119	$0.001164	$0.00106	$71.43万	$5,810.80万	1.64%