Astar

ASTR · 美元计价

$0.005113

≈ ￥0.033746

-3.53% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.005352

24H 最低

$0.005088

今日开盘

$0.0053

24H 成交量

$6.38万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
524	KERNELKernelDAO	$0.0431	$0.0441	$0.0428	$10.61万	$700.46万	-2.05%
352	ARKArk	$0.1582	$0.1614	$0.1485	$26.40万	$3,052.82万	1.74%
513	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$10.96万	$1,040.25万	-1.70%
483	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$12.98万	$1,086.10万	-2.94%
600	WAXPWAX	$0.00381	$0.00395	$0.00381	$5.20万	$1,372.36万	-2.56%
16	ENAEthena	$0.155	$0.1628	$0.1523	$1,274.78万	$20.96亿	-4.14%
635	MVLLBMVLLB	$8.8	$8.86	$8.67	$2.33万	—	0.57%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
295	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
377	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$22.29万	$198.22万	-0.44%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,529.39	—	0.29%
287	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6017	$0.633	$0.5908	$293.75万	$1.88亿	0.15%
184	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$64.68万	$246.72万	-4.72%
180	LUNCTerra Classic	$0.00003981	$0.00004123	$0.00003956	$66.56万	$2.72亿	-1.83%
364	RVNRavencoin	$0.001261	$0.001318	$0.001257	$24.58万	$2,122.45万	-2.93%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.61	$839.63	$825.60	$460.12万	$1.10亿	0.32%
8	ONEONEchain	$0.001916	$0.002476	$0.001807	$4,414.12万	$5,640.98万	0.37%