Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 21:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
467	ARKArk	$0.1623	$0.166	$0.1559	$22.02万	$3,289.06万	-2.17%
564	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$14.87万	$1,079.20万	0.00%
381	ZKPPanther Protocol	$0.04	$0.0412	$0.0384	$33.25万	$1,199.34万	-2.91%
631	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.55万	$1,482.78万	-0.72%
22	ENAEthena	$0.1787	$0.1853	$0.1673	$2,777.90万	$22.91亿	3.65%
168	MVLLBMVLLB	$12.79	$14.82	$11.97	$96.95万	—	-13.58%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
624	BARFC Barcelona Fan Token	$0.233	$0.236	$0.228	$11.07万	$206.83万	-0.43%
678	CRMBCRMB	$228.3	$229.06	$215.49	$4.74万	—	2.83%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6251	$0.6376	$0.6019	$457.63万	$4.70亿	1.86%
541	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.62万	$265.00万	-0.76%
178	LUNCTerra Classic	$0.000041	$0.00004163	$0.00003963	$89.62万	$2.26亿	-0.75%
457	RVNRavencoin	$0.001334	$0.001368	$0.001281	$22.86万	$2,177.84万	-2.41%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1091.82	$1,154.17	$1,050.00	$3,380.57万	$1.10亿	-3.87%
442	ONEONEchain	$0.001103	$0.00113	$0.00106	$24.59万	$5,728.22万	-2.13%