Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
504	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.19万	$700.46万	-2.70%
535	ARKArk	$0.151	$0.1583	$0.151	$10.34万	$3,052.82万	-3.70%
462	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.91%
465	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.99万	$1,086.10万	-3.69%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.87万	$1,372.36万	-2.79%
17	ENAEthena	$0.1543	$0.1654	$0.1535	$1,168.31万	$20.96亿	-6.03%
621	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.56万	—	0.80%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-0.88%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6128	$0.633	$0.5908	$262.48万	$1.88亿	0.99%
178	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.96万	$246.72万	-2.79%
151	LUNCTerra Classic	$0.00004002	$0.00004123	$0.00003978	$82.10万	$2.72亿	-1.86%
240	RVNRavencoin	$0.001284	$0.001341	$0.001273	$47.95万	$2,122.45万	-4.04%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.24	$843.60	$825.60	$490.53万	$1.10亿	-0.28%
8	ONEONEchain	$0.001873	$0.002476	$0.001698	$4,454.39万	$5,640.98万	6.78%