BOOK OF MEME

BOME · 美元计价

$0.0006135

≈ ￥0.0040491

-0.29% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006153

24H 成交量

$31.49万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
389	ARKArk	$0.1679	$0.1725	$0.165	$27.34万	$3,355.45万	-1.87%
419	ROBOFabric Protocol	$0.00527	$0.00527	$0.00494	$23.03万	$1,119.67万	5.40%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.46万	$1,270.37万	-5.42%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,522.75万	$25.18亿	-3.02%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
690	CRMBCRMB	$228.66	$229.76	$228.58	$3,646.23	—	-0.18%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6384	$0.653	$0.6283	$224.00万	$5.18亿	1.40%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-1.09%
323	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.93万	$2.90亿	-1.29%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.22万	$2,303.99万	-0.36%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
304	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.03万	$5,943.09万	0.78%