COINB

COINB · 美元计价

$140.31

≈ ￥926.046

-1.33% (-$1.89)

更新于 2026-11-03 21:45:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$142.2

24H 成交量

$102.00万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
536	KERNELKernelDAO	$0.0444	$0.0452	$0.0428	$17.62万	$709.90万	-1.55%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
476	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$22.30万	$1,079.20万	-0.40%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
656	WAXPWAX	$0.00419	$0.00424	$0.00408	$7.28万	$1,482.78万	-1.18%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
142	MVLLBMVLLB	$14.74	$17.71	$13.02	$128.51万	—	-16.63%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
692	CRMBCRMB	$222.04	$232.83	$220.74	$2.12万	—	-3.08%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6157	$0.627	$0.5895	$245.67万	$4.86亿	-1.61%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.86万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004125	$0.00004171	$0.00004012	$99.48万	$2.76亿	-1.06%
386	RVNRavencoin	$0.001364	$0.001373	$0.001288	$34.13万	$2,177.84万	0.74%
13	SNDKBSNDKB	$1129.99	$1,176.61	$1,068.90	$4,370.83万	—	-3.78%
306	ONEONEchain	$0.001127	$0.001162	$0.001077	$47.07万	$5,927.91万	-0.18%