Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.89万	$757.11万	-0.21%
371	ARKArk	$0.1693	$0.1732	$0.165	$30.36万	$3,355.45万	-1.80%
442	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$20.40万	$1,119.67万	3.42%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$178.37万	$1,270.37万	-3.43%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.04%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,571.03万	$25.18亿	-2.87%
614	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.65万	—	2.16%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.63万	$210.57万	-1.64%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6443	$0.653	$0.6247	$217.68万	$5.18亿	2.25%
546	CITYManchester City Fan Token	$0.273	$0.277	$0.268	$11.06万	$271.92万	0.00%
326	LUNCTerra Classic	$0.00004274	$0.00004366	$0.00004258	$37.23万	$2.90亿	-1.02%
433	RVNRavencoin	$0.001401	$0.001412	$0.001361	$21.28万	$2,303.99万	1.38%
40	SNDKBSNDKB	$1169.69	$1,177.42	$1,147.28	$633.97万	—	1.88%
317	ONEONEchain	$0.001176	$0.001196	$0.001147	$38.71万	$5,943.09万	1.82%