Dash

DASH · 美元计价

$48.64

≈ ￥321.024

1.25% ($0.60)

更新于 2026-11-01 20:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.04

24H 成交量

$220.99万

流通市值

$6.33亿

24H 涨跌额

($0.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
344	ARKArk	$0.1677	$0.1732	$0.165	$35.66万	$3,355.45万	-1.35%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.18万	$1,119.67万	1.21%
99	ZKPPanther Protocol	$0.0425	$0.0469	$0.0417	$173.44万	$1,270.37万	-2.75%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.72%
20	ENAEthena	$0.1855	$0.1953	$0.1844	$1,608.40万	$25.18亿	-3.23%
614	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.51万	—	1.21%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
354	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
578	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.05万	$210.57万	-1.23%
694	CRMBCRMB	$228.91	$229.76	$227.51	$3,385.57	—	0.00%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6317	$0.653	$0.6247	$184.83万	$5.18亿	0.99%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.68万	$271.92万	-0.73%
334	LUNCTerra Classic	$0.00004268	$0.00004366	$0.00004258	$36.88万	$2.90亿	-1.39%
427	RVNRavencoin	$0.00139	$0.001412	$0.001361	$22.00万	$2,303.99万	0.22%
38	SNDKBSNDKB	$1165.47	$1,177.42	$1,140.62	$643.87万	—	1.13%
345	ONEONEchain	$0.001151	$0.001196	$0.001147	$35.65万	$5,943.09万	-0.95%