DIA

DIA · 美元计价

$0.1483

≈ ￥0.97878

0.07% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1482

24H 成交量

$10.60万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
471	RVNRavencoin	$0.001363	$0.001385	$0.001281	$25.98万	$2,233.96万	1.04%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
240	ONEONEchain	$0.001125	$0.001164	$0.00106	$71.28万	$5,810.80万	2.09%