EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.71万	$766.73万	-0.85%
396	ARKArk	$0.1657	$0.1725	$0.165	$25.68万	$3,343.79万	-3.10%
375	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$27.49万	$1,145.51万	1.00%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.041	$180.59万	$1,242.93万	-6.59%
605	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.04万	$1,529.73万	-2.74%
22	ENAEthena	$0.1807	$0.1918	$0.1798	$1,503.31万	$24.66亿	-5.74%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.15亿	-2.82%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.64万	$270.26万	-1.10%
317	LUNCTerra Classic	$0.00004232	$0.00004316	$0.00004216	$36.24万	$2.90亿	-1.81%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.07万	$2,300.50万	-0.72%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
335	ONEONEchain	$0.001145	$0.001189	$0.00114	$33.79万	$5,902.05万	-2.80%