Espresso

ESP · 美元计价

$0.07443

≈ ￥0.491238

-1.10% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.07651

24H 最低

$0.07393

今日开盘

$0.07526

24H 成交量

$53.50万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
535	KERNELKernelDAO	$0.0422	$0.0441	$0.0422	$10.06万	$700.46万	-3.87%
174	ARKArk	$0.1553	$0.1639	$0.1485	$67.29万	$3,052.82万	0.84%
521	ROBOFabric Protocol	$0.00455	$0.00478	$0.00454	$10.65万	$1,040.25万	-3.81%
490	ZKPPanther Protocol	$0.0357	$0.0377	$0.0357	$12.50万	$1,086.10万	-4.29%
588	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.21万	$1,372.36万	-3.57%
17	ENAEthena	$0.1536	$0.1592	$0.1523	$1,249.02万	$20.96亿	-2.97%
635	MVLLBMVLLB	$8.73	$8.86	$8.67	$2.32万	—	0.46%
409	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
340	BARFC Barcelona Fan Token	$0.219	$0.236	$0.218	$29.09万	$198.22万	-2.23%
692	CRMBCRMB	$214.13	$214.70	$213.38	$2,550.59	—	-0.02%
293	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
56	AEROAerodrome Finance	$0.5953	$0.633	$0.5903	$293.33万	$1.88亿	0.02%
332	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$29.63万	$246.72万	-0.82%
184	LUNCTerra Classic	$0.00004003	$0.00004072	$0.00003956	$61.88万	$2.72亿	-1.06%
368	RVNRavencoin	$0.001247	$0.001318	$0.001244	$25.28万	$2,122.45万	-4.30%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.48	$839.63	$827.33	$399.61万	$1.10亿	0.56%
8	ONEONEchain	$0.001951	$0.002476	$0.001807	$3,952.60万	$5,640.98万	-5.98%