以太坊

ETH · 美元计价

$2239.25

≈ ￥14779.05

0.14% ($3.10)

更新于 2026-11-09 00:35:02

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2236.15

24H 成交量

$1.23亿

流通市值

$2,724.97亿

24H 涨跌额

($3.10)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
535	KERNELKernelDAO	$0.0421	$0.0441	$0.0421	$10.09万	$700.46万	-4.10%
175	ARKArk	$0.1555	$0.1639	$0.1485	$67.17万	$3,052.82万	1.24%
522	ROBOFabric Protocol	$0.00456	$0.00478	$0.00454	$10.58万	$1,040.25万	-4.00%
493	ZKPPanther Protocol	$0.0359	$0.0377	$0.0357	$12.34万	$1,086.10万	-3.75%
589	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.11万	$1,372.36万	-3.57%
17	ENAEthena	$0.154	$0.1592	$0.1523	$1,242.58万	$20.96亿	-2.72%
635	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.33万	—	-0.23%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
342	BARFC Barcelona Fan Token	$0.218	$0.236	$0.218	$28.83万	$198.22万	-3.11%
691	CRMBCRMB	$214.13	$214.70	$213.38	$2,550.59	—	-0.02%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
56	AEROAerodrome Finance	$0.5978	$0.633	$0.5903	$293.51万	$1.88亿	0.30%
339	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$29.27万	$246.72万	-0.82%
184	LUNCTerra Classic	$0.00004013	$0.00004072	$0.00003956	$62.83万	$2.72亿	-0.82%
371	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.14万	$2,122.45万	-4.22%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.34	$839.63	$827.33	$398.59万	$1.10亿	0.49%
8	ONEONEchain	$0.001904	$0.002476	$0.001807	$3,852.31万	$5,640.98万	-12.38%