Falcon Finance

FF · 美元计价

$0.08956

≈ ￥0.591096

-1.10% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09056

24H 成交量

$74.44万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.10万	$766.73万	-1.07%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
367	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$28.23万	$1,145.51万	1.40%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
605	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6267	$0.653	$0.6259	$188.89万	$5.15亿	-1.85%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$270.26万	-1.11%
339	LUNCTerra Classic	$0.00004227	$0.00004307	$0.00004212	$32.45万	$2.90亿	-1.77%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.07%
37	SNDKBSNDKB	$1161.27	$1,177.42	$1,149.17	$663.13万	—	0.81%
332	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.97%