Bonfida

FIDA · 美元计价

$0.0164

≈ ￥0.10824

-2.96% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0169

24H 最低

$0.01633

今日开盘

$0.0169

24H 成交量

$17.32万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
394	ARKArk	$0.1654	$0.1725	$0.165	$25.72万	$3,343.79万	-3.28%
375	ROBOFabric Protocol	$0.00502	$0.00533	$0.00494	$27.58万	$1,145.51万	0.60%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$166.93万	$1,242.93万	-3.31%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.74%
21	ENAEthena	$0.18	$0.1918	$0.1788	$1,523.87万	$24.66亿	-5.81%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.75万	$208.71万	-2.05%
692	CRMBCRMB	$228.87	$229.74	$228.63	$3,869.83	—	-0.28%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6274	$0.653	$0.6261	$185.68万	$5.15亿	-2.55%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.88万	$270.26万	-1.83%
313	LUNCTerra Classic	$0.00004228	$0.00004316	$0.00004212	$36.82万	$2.90亿	-2.02%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.35万	$2,300.50万	-0.72%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%