Moonbeam

GLMR · 美元计价

$0.007834

≈ ￥0.051704

-1.60% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007961

24H 成交量

$23.25万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.05万	$3,261.07万	0.74%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.42万	$1,129.91万	1.60%
433	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$29.94万	$1,208.37万	0.74%
593	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	1.45%
18	ENAEthena	$0.1813	$0.1903	$0.1673	$3,966.14万	$24.47亿	3.54%
171	MVLLBMVLLB	$11.28	$14.13	$10.88	$113.74万	—	-17.06%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
599	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.62万	$204.33万	-0.43%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
521	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.16万	$264.05万	0.76%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%
466	RVNRavencoin	$0.001347	$0.001385	$0.001281	$26.66万	$2,233.96万	0.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1022.79	$1,147.49	$1,012.17	$6,184.65万	$1.10亿	-9.96%
237	ONEONEchain	$0.001112	$0.001164	$0.00106	$71.61万	$5,810.80万	0.82%