Gnosis
GNO · 美元计价
$92.64
≈ ￥611.424
-2.91% (-$2.78)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$96.06
24H 最低
$86.31
今日开盘
$95.42
24H 成交量
$6.79万
流通市值
$2.38亿
24H 涨跌额
(-$2.78)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 389 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.06万 | $649.35万 | -7.13% |
| 426 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.26万 | $2,820.85万 | -3.80% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.98万 | $928.89万 | -6.52% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.90万 | $1,241.75万 | -3.37% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,798.47万 | $16.34亿 | -4.42% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -4.23% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003489 | $0.00003623 | $0.00003252 | $184.46万 | $2.41亿 | -3.46% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.49万 | $1,864.74万 | -5.91% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.84 | $865.50 | $829.50 | $566.51万 | $1.10亿 | -0.96% |
| 77 |
ONEONEchain
|
$0.001408 | $0.00151 | $0.001207 | $472.90万 | $6,096.65万 | 3.53% |