GPROB

GPROB · 美元计价

$0.88

≈ ￥5.808

-8.33% (-$0.08)

更新于 2026-11-06 01:45:01

24H 最高

$0.97

24H 最低

$0.85

今日开盘

$0.96

24H 成交量

$7.42万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.47%
546	ARKArk	$0.1548	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.56%
549	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.59万	$1,014.41万	-9.52%
422	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$34.07万	$1,087.27万	-10.12%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.54万	$1,407.65万	-6.18%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,243.74万	$21.82亿	-12.28%
198	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.13万	—	-25.73%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
635	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$11.88万	$195.58万	-3.02%
681	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.58%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5898	$0.6685	$0.5829	$327.12万	$2.07亿	-8.86%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%
183	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.07万	$2.70亿	-4.84%
406	RVNRavencoin	$0.001229	$0.001371	$0.001209	$36.17万	$2,051.54万	-8.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
258	ONEONEchain	$0.001074	$0.001146	$0.001027	$71.09万	$5,325.12万	-1.65%