Gitcoin

GTC · 美元计价

$0.16732

≈ ￥1.1043

-3.26% (-$0.01)

更新于 2026-11-10 07:30:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17296

24H 成交量

$241.20万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
354	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.24万	$711.27万	6.59%
489	ARKArk	$0.1527	$0.1566	$0.1496	$22.22万	$3,101.79万	-0.20%
462	ROBOFabric Protocol	$0.00448	$0.00469	$0.00434	$25.41万	$1,016.57万	1.82%
591	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.92万	$1,053.87万	0.57%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.82万	$1,361.70万	2.16%
22	ENAEthena	$0.1536	$0.1578	$0.1461	$2,805.49万	$20.84亿	1.92%
187	MVLLBMVLLB	$10.57	$10.73	$7.95	$92.51万	—	21.77%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$191.13万	0.00%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
116	AEROAerodrome Finance	$0.5661	$0.5893	$0.5556	$187.37万	$1.74亿	-2.09%
546	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.02万	$242.04万	2.53%
184	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$93.97万	$2.71亿	0.85%
367	RVNRavencoin	$0.001228	$0.001281	$0.00118	$37.66万	$2,072.29万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.09	$904.83	$790.72	$5,399.11万	$1.10亿	8.28%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$763.04万	$5,598.82万	-15.43%