Internet Computer

ICP · 美元计价

$2.368

≈ ￥15.6288

-1.29% (-$0.03)

更新于 2026-11-09 18:40:01

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.399

24H 成交量

$347.41万

流通市值

$13.27亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
443	KERNELKernelDAO	$0.0419	$0.0432	$0.0399	$28.62万	$679.69万	-2.10%
189	ARKArk	$0.1544	$0.1639	$0.1478	$86.65万	$3,101.14万	-2.16%
458	ROBOFabric Protocol	$0.00458	$0.00467	$0.0042	$26.96万	$1,006.43万	-1.08%
538	ZKPPanther Protocol	$0.0351	$0.0364	$0.0336	$19.23万	$1,059.52万	-2.50%
594	WAXPWAX	$0.00372	$0.00383	$0.0036	$13.60万	$1,346.86万	-2.36%
18	ENAEthena	$0.1507	$0.1558	$0.1441	$2,697.32万	$20.53亿	-1.12%
299	MVLLBMVLLB	$8.49	$8.98	$7.95	$51.68万	—	-3.41%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
342	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.07万	$190.68万	-5.70%
694	CRMBCRMB	$216.54	$217.81	$212.74	$6,685.87	—	1.06%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
98	AEROAerodrome Finance	$0.5624	$0.6031	$0.5556	$244.66万	$1.79亿	-6.03%
447	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$28.25万	$238.61万	-1.25%
145	LUNCTerra Classic	$0.00003923	$0.00004017	$0.0000375	$124.74万	$2.70亿	-0.91%
293	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.68万	$2,066.09万	-3.41%
19	SNDKBSanDisk (bStocks Tokenized Sto	$820.4	$858.45	$790.72	$2,389.45万	$1.10亿	-1.77%
32	ONEONEchain	$0.001541	$0.00204	$0.001533	$1,358.83万	$5,561.54万	-24.39%