KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
450	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.02万	$1,079.20万	-3.54%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.37万	$1,482.78万	-3.27%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5931	$337.85万	$4.86亿	-4.08%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.64万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.12%
361	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.68万	$2,177.84万	-4.40%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
247	ONEONEchain	$0.001096	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.92%