Livepeer

LPT · 美元计价

$1.379

≈ ￥9.1014

-2.20% (-$0.03)

更新于 2026-11-03 08:25:01

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.41

24H 成交量

$23.76万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
341	ARKArk	$0.1661	$0.1727	$0.163	$40.49万	$3,327.70万	1.10%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.21万	$1,079.20万	-2.78%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.25%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
22	ENAEthena	$0.1721	$0.187	$0.168	$2,517.21万	$22.85亿	-5.49%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$154.82万	—	-25.67%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.93%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.18%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.604	$0.6322	$0.5931	$334.10万	$4.86亿	-2.66%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.34万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.00004077	$0.00004266	$0.00004034	$81.71万	$2.76亿	-3.27%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.06万	$2,177.84万	-3.71%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
241	ONEONEchain	$0.0011	$0.001175	$0.001078	$62.18万	$5,927.91万	-4.35%