MeMusic

MMT · 美元计价

$0.116

≈ ￥0.7656

-7.13% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1249

24H 成交量

$44.32万

流通市值

$4,183.70万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
588	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.55万	$707.41万	-3.36%
549	ARKArk	$0.1542	$0.1643	$0.1525	$20.59万	$3,112.43万	-5.05%
553	ROBOFabric Protocol	$0.00453	$0.00515	$0.00447	$20.19万	$1,014.41万	-10.65%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.94万	$1,087.27万	-9.93%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.62万	$1,407.65万	-5.95%
21	ENAEthena	$0.1609	$0.1854	$0.1598	$3,214.71万	$21.82亿	-12.93%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$103.68万	—	-25.86%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
633	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.99万	$195.58万	-3.86%
683	CRMBCRMB	$220.76	$228.96	$220.32	$5.00万	—	-2.73%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5913	$0.6685	$0.5829	$328.13万	$2.07亿	-8.43%
538	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$21.51万	$248.94万	-6.84%
183	LUNCTerra Classic	$0.00003946	$0.00004231	$0.00003888	$116.79万	$2.70亿	-5.94%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.28	$1,049.03	$808.01	$8,337.99万	$1.10亿	-19.31%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%