Mubarak

MUBARAK · 美元计价

$0.03926

≈ ￥0.259116

-10.57% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.04432

24H 最低

$0.03863

今日开盘

$0.0439

24H 成交量

$140.83万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.48万	$709.90万	-1.56%
371	ARKArk	$0.1656	$0.1692	$0.1593	$35.42万	$3,327.70万	-1.95%
498	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$20.44万	$1,079.20万	0.61%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.73万	$1,199.34万	3.26%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-1.19%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,268.60万	$22.85亿	-3.31%
136	MVLLBMVLLB	$14.18	$18.99	$13.02	$141.02万	—	-20.07%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.76万	$206.83万	0.00%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6108	$0.627	$0.5895	$255.22万	$4.86亿	-0.93%
460	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.77万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004153	$0.00004179	$0.00004012	$93.25万	$2.76亿	0.39%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
11	SNDKBSNDKB	$1126.85	$1,177.37	$1,068.90	$4,879.88万	—	-3.93%
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%