NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.26万	$709.90万	-6.67%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
457	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.21万	$1,079.20万	-3.37%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
680	CRMBCRMB	$226.07	$232.83	$222.87	$3.26万	—	-1.20%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6049	$0.6322	$0.5931	$334.52万	$4.86亿	-2.80%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.0000408	$0.00004266	$0.00004034	$81.74万	$2.76亿	-3.57%
362	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.05万	$2,177.84万	-4.06%
11	SNDKBSNDKB	$1098.1	$1,197.98	$1,068.90	$5,343.56万	—	-6.63%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.02万	$5,927.91万	-4.44%