Origin Protocol

OGN · 美元计价

$0.02547

≈ ￥0.168102

3.92% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02451

24H 成交量

$187.58万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
416	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
379	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.07万	$1,119.67万	2.38%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$221.91万	$5.18亿	-0.24%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
324	LUNCTerra Classic	$0.00004272	$0.00004359	$0.00004258	$36.30万	$2.90亿	-1.86%
412	RVNRavencoin	$0.001383	$0.001407	$0.001361	$23.28万	$2,303.99万	-1.71%
38	SNDKBSNDKB	$1171.26	$1,177.42	$1,147.37	$642.42万	—	1.79%
330	ONEONEchain	$0.001168	$0.001196	$0.001147	$35.80万	$5,943.09万	-2.18%