Ondo

ONDO · 美元计价

$0.3675

≈ ￥2.4255

-1.16% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3718

24H 成交量

$1,110.12万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
380	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.20万	$703.00万	1.13%
469	ARKArk	$0.1547	$0.1584	$0.15	$25.49万	$3,078.09万	0.52%
401	ROBOFabric Protocol	$0.00432	$0.00455	$0.00424	$33.12万	$957.21万	-4.64%
485	ZKPPanther Protocol	$0.0335	$0.0355	$0.0332	$23.94万	$996.72万	-5.10%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,326.88万	-1.31%
20	ENAEthena	$0.1495	$0.1587	$0.1467	$3,081.75万	$20.06亿	-3.49%
138	MVLLBMVLLB	$10.38	$10.88	$9.25	$150.19万	—	0.00%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
472	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.46%
686	CRMBCRMB	$213.2	$216.68	$209.23	$3.24万	—	-1.00%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5481	$0.574	$0.5262	$387.35万	$1.57亿	-4.06%
540	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.47万	$241.52万	-1.23%
253	LUNCTerra Classic	$0.00003904	$0.00003986	$0.00003843	$67.72万	$2.64亿	-1.96%
420	RVNRavencoin	$0.001233	$0.001263	$0.001205	$30.71万	$2,019.87万	-0.73%
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.6	$915.86	$827.77	$6,194.16万	$1.10亿	-3.15%
24	ONEONEchain	$0.001809	$0.00208	$0.001351	$2,333.14万	$5,690.91万	18.31%