ORCLB

ORCLB · 美元计价

$115.64

≈ ￥763.224

-0.35% (-$0.40)

更新于 2026-11-08 15:25:02

24H 最高

$116.31

24H 最低

$115.41

今日开盘

$116.04

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$700.46万	-3.34%
540	ARKArk	$0.1502	$0.1583	$0.1485	$9.68万	$3,052.82万	-4.70%
461	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.31%
456	ZKPPanther Protocol	$0.0365	$0.0378	$0.0363	$15.73万	$1,086.10万	-3.44%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
16	ENAEthena	$0.1545	$0.1649	$0.1533	$1,188.80万	$20.96亿	-6.25%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
227	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.47万	$198.22万	-2.16%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$272.06万	$1.88亿	-0.64%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.67万	$246.72万	-3.53%
188	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$64.04万	$2.72亿	-2.35%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.48万	$2,122.45万	-2.67%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.91	$843.60	$825.60	$490.67万	$1.10亿	-0.01%
8	ONEONEchain	$0.001965	$0.002476	$0.001784	$4,400.88万	$5,640.98万	6.45%