Pudgy Penguins

PENGU · 美元计价

$0.006332

≈ ￥0.041791

-1.03% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.006447

24H 最低

$0.006302

今日开盘

$0.006398

24H 成交量

$173.31万

流通市值

$3.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
167	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
582	KERNELKernelDAO	$0.0419	$0.0441	$0.0419	$6.80万	$700.46万	-4.34%
173	ARKArk	$0.1553	$0.1639	$0.1485	$68.72万	$3,052.82万	0.78%
518	ROBOFabric Protocol	$0.00451	$0.00478	$0.00449	$11.02万	$1,040.25万	-5.05%
501	ZKPPanther Protocol	$0.0356	$0.0377	$0.0356	$12.52万	$1,086.10万	-4.81%
584	WAXPWAX	$0.00378	$0.00395	$0.00376	$6.53万	$1,372.36万	-3.82%
17	ENAEthena	$0.1531	$0.1592	$0.1523	$1,280.96万	$20.96亿	-3.10%
635	MVLLBMVLLB	$8.72	$8.86	$8.67	$2.29万	—	-0.12%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
343	BARFC Barcelona Fan Token	$0.218	$0.236	$0.217	$28.81万	$198.22万	-3.54%
691	CRMBCRMB	$214.26	$214.70	$213.38	$2,541.12	—	-0.18%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5915	$0.633	$0.5903	$297.13万	$1.88亿	-0.51%
341	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$28.94万	$246.72万	-3.66%
183	LUNCTerra Classic	$0.00003977	$0.00004072	$0.00003956	$63.64万	$2.72亿	-1.56%
370	RVNRavencoin	$0.00124	$0.001318	$0.001238	$25.52万	$2,122.45万	-5.13%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.39	$839.63	$827.33	$396.71万	$1.10亿	0.36%
9	ONEONEchain	$0.001738	$0.00243	$0.001692	$3,586.44万	$5,640.98万	-21.85%