Pudgy Penguins

PENGU · 美元计价

$0.006223

≈ ￥0.041072

-2.67% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006394

24H 成交量

$299.79万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
537	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$14.72万	$679.69万	-5.29%
169	ARKArk	$0.1527	$0.1639	$0.1478	$83.76万	$3,101.14万	-1.10%
490	ROBOFabric Protocol	$0.00441	$0.00475	$0.0042	$18.78万	$1,006.43万	-6.57%
482	ZKPPanther Protocol	$0.0352	$0.0377	$0.0336	$19.79万	$1,059.52万	-5.63%
577	WAXPWAX	$0.00371	$0.00391	$0.0036	$11.23万	$1,346.86万	-4.87%
17	ENAEthena	$0.1517	$0.1592	$0.1441	$1,962.12万	$20.53亿	-3.68%
400	MVLLBMVLLB	$8.56	$8.94	$8.32	$29.00万	—	-1.72%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
360	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$34.93万	$190.68万	-2.67%
694	CRMBCRMB	$213.4	$214.70	$212.74	$2,686.52	—	-0.02%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
90	AEROAerodrome Finance	$0.5826	$0.6267	$0.5587	$222.02万	$1.79亿	-6.30%
410	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$27.85万	$238.61万	-4.07%
136	LUNCTerra Classic	$0.00003911	$0.0000404	$0.0000375	$109.71万	$2.70亿	-2.95%
335	RVNRavencoin	$0.001213	$0.001301	$0.001158	$37.79万	$2,066.09万	-6.26%
23	SNDKBSanDisk (bStocks Tokenized Sto	$823.85	$858.45	$806.40	$1,287.28万	$1.10亿	-0.94%
15	ONEONEchain	$0.001721	$0.002254	$0.001606	$2,510.22万	$5,561.54万	-13.39%