Powerledger

POWR · 美元计价

$0.053

≈ ￥0.3498

-0.75% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0546

24H 最低

$0.0524

今日开盘

$0.0534

24H 成交量

$9.62万

流通市值

$2,779.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
504	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.19万	$700.46万	-2.47%
535	ARKArk	$0.151	$0.1583	$0.151	$10.34万	$3,052.82万	-3.70%
463	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-3.11%
465	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.09万	$1,086.10万	-3.43%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.87万	$1,372.36万	-2.79%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,166.31万	$20.96亿	-5.79%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-0.88%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6111	$0.633	$0.5908	$261.09万	$1.88亿	0.74%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.97万	$246.72万	-2.39%
151	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.12万	$2.72亿	-1.94%
239	RVNRavencoin	$0.001283	$0.001342	$0.001273	$48.12万	$2,122.45万	-4.25%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$843.60	$825.60	$490.13万	$1.10亿	-0.25%
8	ONEONEchain	$0.001891	$0.002476	$0.001698	$4,452.00万	$5,640.98万	7.02%