Pump.fun

PUMP · 美元计价

$0.003963

≈ ￥0.026156

-5.40% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004189

24H 成交量

$802.43万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
341	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
451	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.90万	$1,079.20万	-4.13%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.81%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,545.92万	$22.85亿	-6.87%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.16万	—	-24.84%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.72万	$206.83万	-2.93%
678	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6	$0.6322	$0.5931	$331.38万	$4.86亿	-3.99%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.31万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004052	$0.00004266	$0.00004034	$82.27万	$2.76亿	-4.55%
361	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.06万	$2,177.84万	-4.42%
11	SNDKBSNDKB	$1097.91	$1,197.98	$1,068.90	$5,324.07万	—	-6.31%
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.29万	$5,927.91万	-5.52%