QCOMB

QCOMB · 美元计价

$165.45

≈ ￥1091.97

-0.02% (-$0.04)

更新于 2026-11-09 07:10:02

24H 最高

$166.79

24H 最低

$163.92

今日开盘

$165.49

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
536	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.69万	$679.69万	-6.42%
169	ARKArk	$0.1514	$0.1639	$0.1478	$83.50万	$3,101.14万	-1.75%
490	ROBOFabric Protocol	$0.00436	$0.00475	$0.0042	$18.68万	$1,006.43万	-7.23%
480	ZKPPanther Protocol	$0.035	$0.0377	$0.0336	$19.88万	$1,059.52万	-5.91%
583	WAXPWAX	$0.00369	$0.00391	$0.0036	$10.72万	$1,346.86万	-5.39%
17	ENAEthena	$0.1496	$0.1592	$0.1441	$1,926.68万	$20.53亿	-5.02%
404	MVLLBMVLLB	$8.54	$8.94	$8.32	$28.03万	—	-2.06%
485	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
358	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$34.75万	$190.68万	-3.11%
694	CRMBCRMB	$213.37	$214.70	$212.74	$2,675.21	—	-0.04%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
89	AEROAerodrome Finance	$0.5767	$0.6267	$0.5587	$221.45万	$1.79亿	-7.22%
406	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$27.83万	$238.61万	-4.07%
139	LUNCTerra Classic	$0.00003901	$0.0000404	$0.0000375	$107.26万	$2.70亿	-3.08%
332	RVNRavencoin	$0.001206	$0.001301	$0.001158	$37.75万	$2,066.09万	-6.66%
24	SNDKBSanDisk (bStocks Tokenized Sto	$821.22	$858.45	$806.40	$1,247.07万	$1.10亿	-1.27%
13	ONEONEchain	$0.00175	$0.002254	$0.001606	$2,536.99万	$5,561.54万	-10.26%