Raydium

RAY · 美元计价

$1.605

≈ ￥10.593

-2.39% (-$0.04)

更新于 2026-11-01 22:00:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6443

24H 成交量

$105.72万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
438	ROBOFabric Protocol	$0.00513	$0.00515	$0.00494	$20.73万	$1,119.67万	3.22%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.79万	$1,545.47万	-1.81%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
614	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.65万	—	1.94%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,424.95	—	-0.21%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6448	$0.653	$0.6247	$218.46万	$5.18亿	2.55%
545	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.05万	$271.92万	-0.73%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.95%
433	RVNRavencoin	$0.0014	$0.001412	$0.001361	$21.25万	$2,303.99万	1.38%
40	SNDKBSNDKB	$1168.63	$1,177.42	$1,147.28	$635.30万	—	1.79%
318	ONEONEchain	$0.001179	$0.001196	$0.001147	$38.12万	$5,943.09万	2.08%