Sonic

S · 美元计价

$0.03948

≈ ￥0.260568

-1.03% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.03989

24H 成交量

$59.08万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.31万	$1,145.51万	2.81%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
605	WAXPWAX	$0.00426	$0.00439	$0.00424	$5.11万	$1,529.73万	-2.29%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6286	$0.653	$0.625	$186.16万	$5.15亿	-1.01%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-1.48%
338	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$32.44万	$2.90亿	-1.40%
395	RVNRavencoin	$0.001377	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.46%