Saga

SAGA · 美元计价

$0.01664

≈ ￥0.109824

-1.48% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01689

24H 成交量

$41.10万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
419	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.94万	$766.73万	-1.49%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.62万	$1,242.93万	-3.98%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,514.78万	$24.66亿	-3.85%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.16万	—	1.32%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$270.26万	-2.56%
337	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.90亿	-1.45%
395	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.00万	$2,300.50万	0.44%
37	SNDKBSNDKB	$1166.46	$1,177.42	$1,149.17	$669.31万	—	1.29%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.80%