The Sandbox

SAND · 美元计价

$0.04275

≈ ￥0.28215

-2.80% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04398

24H 成交量

$66.83万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
576	KERNELKernelDAO	$0.044	$0.0458	$0.0438	$11.17万	$728.61万	-3.30%
542	ARKArk	$0.1558	$0.162	$0.155	$13.80万	$3,199.41万	-3.35%
524	ROBOFabric Protocol	$0.00472	$0.00492	$0.0047	$15.46万	$1,065.58万	-3.67%
424	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.92万	$1,129.74万	-1.84%
628	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.86万	$1,436.51万	-3.94%
23	ENAEthena	$0.1617	$0.1718	$0.1611	$1,632.16万	$22.40亿	-2.36%
304	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.78万	—	-5.50%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
295	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$41.98万	$198.66万	1.32%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6006	$0.6214	$0.5946	$182.54万	$1.94亿	-0.81%
450	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.66万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004055	$0.00004174	$0.00004045	$90.58万	$2.80亿	-2.05%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$147.18万	$2,254.68万	-1.97%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.86	$912.51	$817.56	$4,692.38万	$1.10亿	-6.93%
16	ONEONEchain	$0.001909	$0.00209	$0.001341	$3,258.58万	$5,787.50万	37.24%