Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.27% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05204

24H 成交量

$5.67万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
409	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.56万	$757.11万	-0.85%
346	ARKArk	$0.168	$0.1732	$0.165	$34.25万	$3,355.45万	-0.65%
448	ROBOFabric Protocol	$0.00513	$0.00513	$0.00493	$19.82万	$1,119.67万	3.22%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.12万	$1,270.37万	-2.08%
598	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.67万	$1,545.47万	-1.82%
22	ENAEthena	$0.1869	$0.1953	$0.1844	$1,600.37万	$25.18亿	-2.96%
612	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	2.04%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6349	$0.653	$0.6247	$204.37万	$5.18亿	0.76%
549	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.03万	$271.92万	-0.37%
334	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.09万	$2.90亿	-0.77%
432	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.46万	$2,303.99万	1.01%
37	SNDKBSNDKB	$1170.62	$1,177.42	$1,143.21	$644.99万	—	2.17%
337	ONEONEchain	$0.001165	$0.001196	$0.001147	$35.62万	$5,943.09万	0.95%