SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$147.58

≈ ￥974.028

-4.13% (-$6.35)

更新于 2026-11-04 21:45:02

24H 最高

$154.83

24H 最低

$141.28

今日开盘

$153.93

24H 成交量

$958.15万

流通市值

$4,034.79万

24H 涨跌额

(-$6.35)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
472	ARKArk	$0.1623	$0.1659	$0.1559	$21.82万	$3,289.06万	-2.05%
563	ROBOFabric Protocol	$0.00501	$0.00514	$0.00473	$14.91万	$1,079.20万	0.60%
384	ZKPPanther Protocol	$0.0401	$0.0412	$0.0384	$32.93万	$1,199.34万	-2.67%
629	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.54万	$1,482.78万	-0.72%
22	ENAEthena	$0.1792	$0.1853	$0.1673	$2,773.73万	$22.91亿	4.13%
168	MVLLBMVLLB	$12.68	$14.71	$11.97	$96.79万	—	-13.74%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
624	BARFC Barcelona Fan Token	$0.232	$0.236	$0.228	$11.08万	$206.83万	-0.86%
678	CRMBCRMB	$228.51	$229.06	$215.49	$4.74万	—	2.91%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6253	$0.6376	$0.6019	$457.38万	$4.70亿	1.64%
542	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$16.51万	$265.00万	-1.52%
177	LUNCTerra Classic	$0.00004097	$0.00004163	$0.00003963	$90.20万	$2.26亿	-0.70%
463	RVNRavencoin	$0.001333	$0.001368	$0.001281	$22.47万	$2,177.84万	-2.34%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1092.12	$1,154.17	$1,050.00	$3,382.07万	$1.10亿	-3.58%
442	ONEONEchain	$0.001102	$0.00113	$0.00106	$24.56万	$5,728.22万	-2.31%