SKUUB

SKUUB · 美元计价

$16.93

≈ ￥111.738

-5.84% (-$1.05)

更新于 2026-11-03 06:05:02

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$17.98

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.81万	$709.90万	-4.97%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.32万	—	-24.33%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
679	CRMBCRMB	$225.51	$232.83	$222.87	$3.28万	—	-1.49%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$329.86万	$4.86亿	-4.29%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.12万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.16万	$2.76亿	-4.21%
357	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.57%
11	SNDKBSNDKB	$1088.32	$1,197.98	$1,068.90	$5,254.45万	—	-6.72%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$60.90万	$5,927.91万	-4.09%