Stacks

STX · 美元计价

$0.3445

≈ ￥2.2737

-0.78% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3472

24H 成交量

$296.76万

流通市值

$6.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
592	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.37万	$707.41万	-2.24%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
553	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.45%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.98万	$1,407.65万	-5.24%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-1.99%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.597	$0.6685	$0.5829	$327.64万	$2.07亿	-7.57%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.56万	$248.94万	-5.70%
184	LUNCTerra Classic	$0.00003978	$0.00004231	$0.00003888	$116.43万	$2.70亿	-4.56%
413	RVNRavencoin	$0.001245	$0.001371	$0.001209	$36.29万	$2,051.54万	-7.09%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
261	ONEONEchain	$0.001062	$0.001146	$0.001027	$70.49万	$5,325.12万	-3.72%