Thena

THE · 美元计价

$0.0465

≈ ￥0.3069

-0.64% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.0473

24H 最低

$0.0443

今日开盘

$0.0468

24H 成交量

$13.10万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
610	KERNELKernelDAO	$0.0442	$0.0446	$0.0427	$11.50万	$709.90万	-0.45%
446	ARKArk	$0.1622	$0.1675	$0.1559	$23.98万	$3,289.06万	-2.35%
567	ROBOFabric Protocol	$0.005	$0.00514	$0.00473	$14.67万	$1,079.20万	0.20%
380	ZKPPanther Protocol	$0.0401	$0.0413	$0.0384	$33.37万	$1,199.34万	-2.43%
624	WAXPWAX	$0.00414	$0.00419	$0.00404	$10.92万	$1,482.78万	-0.72%
22	ENAEthena	$0.1792	$0.1853	$0.1673	$2,800.45万	$22.91亿	4.07%
163	MVLLBMVLLB	$12.75	$14.88	$11.97	$100.20万	—	-12.43%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
625	BARFC Barcelona Fan Token	$0.232	$0.236	$0.228	$10.91万	$206.83万	0.00%
679	CRMBCRMB	$227.69	$229.06	$215.49	$4.74万	—	2.75%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6265	$0.6376	$0.6019	$460.47万	$4.70亿	1.95%
535	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.07万	$265.00万	-0.77%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$90.08万	$2.26亿	-0.32%
453	RVNRavencoin	$0.001336	$0.001373	$0.001281	$23.47万	$2,177.84万	-1.69%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1094.45	$1,154.17	$1,050.00	$3,364.80万	$1.10亿	-3.96%
442	ONEONEchain	$0.001104	$0.001132	$0.00106	$24.48万	$5,728.22万	-1.87%