Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
339	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.78万	$709.90万	-5.83%
342	ARKArk	$0.1659	$0.1727	$0.163	$40.61万	$3,327.70万	0.61%
444	ROBOFabric Protocol	$0.00486	$0.00515	$0.00478	$26.87万	$1,079.20万	-5.08%
249	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.40万	$1,199.34万	-1.22%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,585.31万	$22.85亿	-6.14%
132	MVLLBMVLLB	$13.95	$19.89	$13.02	$153.84万	—	-24.51%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-3.35%
678	CRMBCRMB	$225.91	$232.83	$222.87	$3.26万	—	-1.09%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.81万	$4.86亿	-4.28%
476	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.19万	$265.00万	-4.48%
195	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.36%
358	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.39万	$2,177.84万	-4.20%
11	SNDKBSNDKB	$1093.97	$1,197.98	$1,068.90	$5,283.53万	—	-5.68%
242	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.98万	$5,927.91万	-4.94%