Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
539	KERNELKernelDAO	$0.0443	$0.0449	$0.0428	$17.45万	$709.90万	-1.12%
360	ARKArk	$0.1656	$0.1692	$0.1593	$36.88万	$3,327.70万	-1.13%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
396	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.64万	$1,199.34万	0.49%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
21	ENAEthena	$0.1709	$0.1797	$0.1667	$2,272.92万	$22.85亿	-4.84%
139	MVLLBMVLLB	$14.58	$17.61	$13.02	$130.69万	—	-16.78%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.26万	$206.83万	-0.85%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.02万	$265.00万	0.76%
166	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$99.75万	$2.76亿	-1.08%
381	RVNRavencoin	$0.001358	$0.001373	$0.001288	$34.17万	$2,177.84万	0.59%
13	SNDKBSNDKB	$1127.84	$1,169.83	$1,068.90	$4,332.53万	—	-3.50%
307	ONEONEchain	$0.001121	$0.001162	$0.001077	$47.09万	$5,927.91万	-0.36%